| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:20:58 AM | 2.770 | 0 |
| 2024-07-04 | 9:20:57 AM | 2.760 | 0 |
| 2024-07-03 | 4:21:20 PM | 2.700 | 0 |
| 2024-07-03 | 3:21:13 PM | 2.720 | 0 |
| 2024-07-03 | 2:21:09 PM | 2.700 | 0 |
| 2024-07-03 | 1:21:09 PM | 2.720 | 0 |
| 2024-07-03 | 12:21:07 PM | 2.700 | 0 |
| 2024-07-03 | 11:21:06 AM | 2.640 | 0 |
| 2024-07-03 | 10:20:55 AM | 2.690 | 0 |
| 2024-07-03 | 9:20:57 AM | 2.770 | 0 |