| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:49 PM | 2.500 | 0 |
| 2024-07-29 | 11:20:46 AM | 2.470 | 0 |
| 2024-07-29 | 10:20:42 AM | 2.480 | 0 |
| 2024-07-29 | 9:20:43 AM | 2.510 | 0 |
| 2024-07-26 | 4:21:02 PM | 2.430 | 0 |
| 2024-07-26 | 3:21:06 PM | 2.420 | 0 |
| 2024-07-26 | 2:20:45 PM | 2.440 | 0 |
| 2024-07-26 | 1:20:52 PM | 2.430 | 0 |
| 2024-07-26 | 12:20:53 PM | 2.430 | 0 |
| 2024-07-26 | 11:20:54 AM | 2.400 | 0 |