| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:52:47 | 1.46 | 0 |
| 09/10/2024 | 13:36:20 | 1.46 | 0 |
| 09/10/2024 | 11:31:56 | 1.46 | 0 |
| 09/10/2024 | 08:07:42 | 1.47 | 0 |
| 08/10/2024 | 21:48:05 | 1.47 | 0 |
| 08/10/2024 | 20:47:47 | 1.47 | 0 |
| 08/10/2024 | 19:48:15 | 1.47 | 0 |
| 08/10/2024 | 18:48:25 | 1.48 | 0 |
| 08/10/2024 | 17:58:14 | 1.48 | 0 |
| 08/10/2024 | 16:56:49 | 1.48 | 0 |
| 08/10/2024 | 15:41:58 | 1.48 | 0 |
| 08/10/2024 | 13:39:20 | 1.45 | 0 |
| 08/10/2024 | 11:35:18 | 1.45 | 0 |