| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:08 PM | 2.63 | 0 |
| 2024-08-02 | 8:37:20 PM | 2.60 | 0 |
| 2024-08-02 | 7:37:13 PM | 2.61 | 0 |
| 2024-08-02 | 6:37:07 PM | 2.62 | 0 |
| 2024-08-02 | 5:38:28 PM | 2.64 | 0 |
| 2024-08-02 | 4:39:01 PM | 2.62 | 0 |
| 2024-08-02 | 3:42:17 PM | 2.61 | 0 |
| 2024-08-02 | 2:39:41 PM | 2.70 | 0 |
| 2024-08-02 | 1:39:11 PM | 2.72 | 0 |
| 2024-08-02 | 11:34:14 AM | 2.72 | 0 |
| 2024-08-02 | 8:19:09 AM | 2.72 | 0 |
| 2024-08-01 | 9:36:57 PM | 2.71 | 0 |
| 2024-08-01 | 8:37:23 PM | 2.68 | 0 |