| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:39:36 PM | 2.62 | 0 |
| 2024-10-08 | 4:41:50 PM | 2.60 | 0 |
| 2024-10-08 | 3:48:04 PM | 2.56 | 0 |
| 2024-10-08 | 2:47:01 PM | 2.57 | 0 |
| 2024-10-08 | 1:42:12 PM | 2.57 | 0 |
| 2024-10-08 | 11:39:52 AM | 2.56 | 0 |
| 2024-10-08 | 8:21:27 AM | 2.56 | 0 |
| 2024-10-07 | 9:37:21 PM | 2.56 | 0 |
| 2024-10-07 | 8:37:09 PM | 2.53 | 0 |
| 2024-10-07 | 7:37:06 PM | 2.52 | 0 |
| 2024-10-07 | 6:37:05 PM | 2.51 | 0 |
| 2024-10-07 | 5:38:49 PM | 2.50 | 0 |
| 2024-10-07 | 4:39:24 PM | 2.51 | 0 |