| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:51 PM | 2.78 | 0 |
| 2024-07-31 | 4:39:27 PM | 2.75 | 0 |
| 2024-07-31 | 3:45:55 PM | 2.71 | 0 |
| 2024-07-31 | 2:39:46 PM | 2.74 | 0 |
| 2024-07-31 | 1:39:01 PM | 2.71 | 0 |
| 2024-07-31 | 11:34:43 AM | 2.71 | 0 |
| 2024-07-31 | 8:21:41 AM | 2.72 | 0 |
| 2024-07-30 | 9:37:16 PM | 2.71 | 0 |
| 2024-07-30 | 8:37:42 PM | 2.73 | 0 |
| 2024-07-30 | 7:37:35 PM | 2.72 | 0 |
| 2024-07-30 | 6:37:34 PM | 2.72 | 0 |
| 2024-07-30 | 5:38:45 PM | 2.75 | 0 |
| 2024-07-30 | 4:39:27 PM | 2.78 | 0 |