| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:55:05 AM | 1.640 | 0 |
| 2024-09-24 | 9:40:50 PM | 1.710 | 0 |
| 2024-09-24 | 8:29:23 PM | 1.710 | 0 |
| 2024-09-24 | 7:18:56 PM | 1.690 | 0 |
| 2024-09-24 | 6:04:01 PM | 1.670 | 0 |
| 2024-09-24 | 4:49:13 PM | 1.690 | 0 |
| 2024-09-24 | 4:13:37 PM | 1.730 | 0 |
| 2024-09-24 | 3:37:15 PM | 1.730 | 0 |
| 2024-09-24 | 2:25:08 PM | 1.630 | 0 |
| 2024-09-24 | 1:20:56 PM | 1.630 | 0 |
| 2024-09-24 | 12:04:29 PM | 1.630 | 0 |
| 2024-09-24 | 10:56:02 AM | 1.680 | 0 |
| 2024-09-24 | 9:51:21 AM | 1.700 | 0 |