| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:23:14 PM | 1.870 | 0 |
| 2024-09-26 | 8:14:22 PM | 1.850 | 0 |
| 2024-09-26 | 7:09:55 PM | 1.850 | 0 |
| 2024-09-26 | 6:08:57 PM | 1.860 | 0 |
| 2024-09-26 | 4:55:34 PM | 1.850 | 0 |
| 2024-09-26 | 3:42:41 PM | 1.850 | 0 |
| 2024-09-26 | 2:33:17 PM | 1.780 | 0 |
| 2024-09-26 | 1:30:10 PM | 1.780 | 0 |
| 2024-09-26 | 12:26:07 PM | 1.780 | 0 |
| 2024-09-26 | 11:15:32 AM | 1.780 | 0 |
| 2024-09-26 | 11:10:18 AM | 1.770 | 0 |
| 2024-09-26 | 9:59:10 AM | 1.750 | 0 |
| 2024-09-26 | 8:58:17 AM | 1.730 | 0 |