| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:07:51 PM | 1.930 | 0 |
| 2024-09-27 | 7:01:10 PM | 2.000 | 0 |
| 2024-09-27 | 5:56:49 PM | 2.010 | 0 |
| 2024-09-27 | 4:47:00 PM | 2.050 | 0 |
| 2024-09-27 | 4:27:54 PM | 2.000 | 0 |
| 2024-09-27 | 3:45:59 PM | 1.920 | 0 |
| 2024-09-27 | 3:42:04 PM | 1.960 | 0 |
| 2024-09-27 | 2:30:36 PM | 1.880 | 0 |
| 2024-09-27 | 1:24:43 PM | 1.880 | 0 |
| 2024-09-27 | 12:47:48 PM | 1.880 | 0 |
| 2024-09-27 | 12:21:01 PM | 1.870 | 0 |
| 2024-09-27 | 11:14:47 AM | 1.880 | 0 |
| 2024-09-27 | 9:57:55 AM | 1.850 | 0 |