| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:10 AM | 4.450 | 0 |
| 2024-08-15 | 10:21:00 AM | 4.480 | 0 |
| 2024-08-15 | 9:21:00 AM | 4.490 | 0 |
| 2024-08-14 | 4:21:07 PM | 4.390 | 0 |
| 2024-08-14 | 3:21:11 PM | 4.340 | 0 |
| 2024-08-14 | 2:21:12 PM | 4.360 | 0 |
| 2024-08-14 | 1:21:11 PM | 4.360 | 0 |
| 2024-08-14 | 12:21:10 PM | 4.360 | 0 |
| 2024-08-14 | 11:21:13 AM | 4.400 | 0 |
| 2024-08-14 | 10:21:02 AM | 4.370 | 0 |
| 2024-08-14 | 9:21:01 AM | 4.380 | 0 |
| 2024-08-13 | 4:21:09 PM | 4.270 | 0 |
| 2024-08-13 | 3:21:14 PM | 4.360 | 0 |