| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:17:07 AM | 18.970 | 0 |
| 2024-11-15 | 8:11:46 AM | 18.840 | 0 |
| 2024-11-14 | 7:33:06 PM | 18.910 | 0 |
| 2024-11-14 | 6:42:06 PM | 18.910 | 0 |
| 2024-11-14 | 5:55:06 PM | 18.930 | 0 |
| 2024-11-14 | 5:11:03 PM | 18.830 | 0 |
| 2024-11-14 | 4:38:07 PM | 18.770 | 0 |
| 2024-11-14 | 3:44:06 PM | 18.850 | 0 |
| 2024-11-14 | 2:15:07 PM | 18.890 | 0 |
| 2024-11-14 | 1:25:02 PM | 18.890 | 0 |
| 2024-11-14 | 12:40:06 PM | 18.960 | 0 |
| 2024-11-14 | 11:55:06 AM | 18.970 | 0 |
| 2024-11-14 | 10:55:06 AM | 18.980 | 0 |