| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:18:31 PM | 1.70 | 0 |
| 10/4/2024 | 4:28:26 PM | 1.69 | 0 |
| 10/4/2024 | 2:15:03 PM | 1.67 | 0 |
| 10/4/2024 | 11:16:43 AM | 1.62 | 0 |
| 10/4/2024 | 11:08:08 AM | 1.63 | 0 |
| 10/3/2024 | 9:19:01 PM | 1.51 | 0 |
| 10/3/2024 | 4:20:43 PM | 1.56 | 0 |
| 10/3/2024 | 1:22:54 PM | 1.56 | 0 |
| 10/3/2024 | 10:58:35 AM | 1.54 | 0 |
| 10/2/2024 | 5:14:19 PM | 1.65 | 0 |
| 10/2/2024 | 2:13:52 PM | 1.63 | 0 |
| 10/2/2024 | 10:54:14 AM | 1.65 | 0 |
| 10/1/2024 | 8:57:58 PM | 1.60 | 0 |