| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:32 PM | 2.200 | 0 |
| 2024-09-06 | 7:18:21 PM | 2.210 | 0 |
| 2024-09-06 | 6:23:41 PM | 2.210 | 0 |
| 2024-09-06 | 4:46:53 PM | 2.230 | 0 |
| 2024-09-06 | 4:04:31 PM | 2.250 | 0 |
| 2024-09-06 | 3:53:47 PM | 2.260 | 0 |
| 2024-09-06 | 3:19:32 PM | 2.260 | 0 |
| 2024-09-06 | 2:19:18 PM | 2.220 | 0 |
| 2024-09-06 | 1:23:51 PM | 2.220 | 0 |
| 2024-09-06 | 12:24:55 PM | 2.230 | 0 |
| 2024-09-06 | 11:58:22 AM | 2.250 | 0 |
| 2024-09-06 | 11:28:15 AM | 2.190 | 0 |
| 2024-09-06 | 10:38:53 AM | 2.190 | 0 |