| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:46:11 AM | 1.7300 | 0 |
| 2024-08-13 | 9:46:55 AM | 1.7300 | 0 |
| 2024-08-13 | 9:00:42 AM | 1.7000 | 0 |
| 2024-08-12 | 9:45:33 PM | 1.6600 | 0 |
| 2024-08-12 | 7:45:47 PM | 1.6600 | 0 |
| 2024-08-12 | 5:47:03 PM | 1.6500 | 0 |
| 2024-08-12 | 3:46:44 PM | 1.6500 | 0 |
| 2024-08-12 | 1:46:34 PM | 1.6500 | 0 |
| 2024-08-12 | 11:45:15 AM | 1.6300 | 0 |
| 2024-08-12 | 9:46:27 AM | 1.6400 | 0 |
| 2024-08-12 | 9:00:50 AM | 1.6300 | 0 |