| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:12:36 PM | 1.400 | - |
| 10/16/2024 | 3:12:20 PM | 1.410 | - |
| 10/16/2024 | 3:12:05 PM | 1.400 | - |
| 10/16/2024 | 3:11:36 PM | 1.410 | - |
| 10/16/2024 | 2:55:21 PM | 1.400 | - |
| 10/16/2024 | 2:55:16 PM | 1.390 | - |
| 10/16/2024 | 2:54:42 PM | 1.400 | - |
| 10/16/2024 | 2:54:37 PM | 1.390 | - |
| 10/16/2024 | 2:54:24 PM | 1.400 | - |
| 10/16/2024 | 2:53:42 PM | 1.390 | - |
| 10/16/2024 | 2:53:33 PM | 1.400 | - |
| 10/16/2024 | 2:53:28 PM | 1.390 | - |