| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:57:51 AM | 0.560 | - |
| 2024-11-05 | 8:57:12 AM | 0.550 | - |
| 2024-11-05 | 8:57:07 AM | 0.560 | - |
| 2024-11-05 | 8:30:32 AM | 0.550 | - |
| 2024-11-05 | 8:03:01 AM | 0.560 | - |
| 2024-11-04 | 8:17:33 PM | 0.570 | - |
| 2024-11-04 | 8:01:28 PM | 0.560 | - |
| 2024-11-04 | 7:50:43 PM | 0.570 | - |
| 2024-11-04 | 7:35:16 PM | 0.560 | - |
| 2024-11-04 | 7:29:05 PM | 0.570 | - |
| 2024-11-04 | 7:20:21 PM | 0.560 | - |
| 2024-11-04 | 7:20:16 PM | 0.570 | - |
| 2024-11-04 | 7:11:25 PM | 0.560 | - |