| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:43 AM | 1.660 | - |
| 2024-09-13 | 9:36:33 AM | 1.650 | - |
| 2024-09-13 | 9:36:18 AM | 1.660 | - |
| 2024-09-13 | 9:36:07 AM | 1.660 | - |
| 2024-09-13 | 9:35:51 AM | 1.650 | - |
| 2024-09-13 | 9:33:01 AM | 1.650 | - |
| 2024-09-13 | 9:31:27 AM | 1.660 | - |
| 2024-09-13 | 9:30:47 AM | 1.650 | - |
| 2024-09-13 | 9:30:01 AM | 1.650 | - |