| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:44:27 AM | 3.860 | 0 |
| 2024-10-18 | 8:20:12 AM | 3.860 | 0 |
| 2024-10-17 | 9:35:50 PM | 3.940 | 0 |
| 2024-10-17 | 8:21:07 PM | 3.940 | 0 |
| 2024-10-17 | 7:13:00 PM | 3.940 | 0 |
| 2024-10-17 | 6:00:08 PM | 3.940 | 0 |
| 2024-10-17 | 4:47:09 PM | 3.970 | 0 |
| 2024-10-17 | 3:35:13 PM | 4.040 | 0 |
| 2024-10-17 | 3:29:44 PM | 3.920 | 0 |
| 2024-10-17 | 2:25:40 PM | 3.850 | 0 |
| 2024-10-17 | 1:18:16 PM | 3.860 | 0 |
| 2024-10-17 | 12:09:47 PM | 3.880 | 0 |
| 2024-10-17 | 11:09:49 AM | 3.890 | 0 |