| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:27 PM | 2.470 | 0 |
| 2024-09-10 | 11:05:07 AM | 2.540 | 0 |
| 2024-09-10 | 9:51:56 AM | 2.640 | 0 |
| 2024-09-10 | 8:55:12 AM | 2.290 | 0 |
| 2024-09-09 | 9:45:56 PM | 2.370 | 0 |
| 2024-09-09 | 9:13:11 PM | 2.360 | 0 |
| 2024-09-09 | 8:02:56 PM | 2.350 | 0 |
| 2024-09-09 | 6:59:56 PM | 2.410 | 0 |
| 2024-09-09 | 5:58:47 PM | 2.380 | 0 |
| 2024-09-09 | 4:52:30 PM | 2.350 | 0 |
| 2024-09-09 | 3:53:04 PM | 2.520 | 0 |
| 2024-09-09 | 3:45:01 PM | 2.510 | 0 |
| 2024-09-09 | 2:44:47 PM | 2.550 | 0 |