| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:49:13 AM | 7.240 | 0 |
| 2024-09-25 | 9:42:30 AM | 7.240 | 0 |
| 2024-09-25 | 8:56:29 AM | 7.150 | 0 |
| 2024-09-24 | 9:46:29 PM | 7.300 | 0 |
| 2024-09-24 | 9:19:15 PM | 7.260 | 0 |
| 2024-09-24 | 8:10:13 PM | 7.190 | 0 |
| 2024-09-24 | 7:04:30 PM | 7.200 | 0 |
| 2024-09-24 | 5:59:49 PM | 7.200 | 0 |
| 2024-09-24 | 4:50:03 PM | 7.240 | 0 |
| 2024-09-24 | 4:02:40 PM | 7.220 | 0 |
| 2024-09-24 | 3:38:58 PM | 7.310 | 0 |
| 2024-09-24 | 2:27:49 PM | 7.060 | 0 |
| 2024-09-24 | 1:17:06 PM | 7.090 | 0 |