| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:14 PM | 7.460 | 0 |
| 2024-10-18 | 9:22:48 PM | 7.480 | 0 |
| 2024-10-18 | 8:13:06 PM | 7.530 | 0 |
| 2024-10-18 | 7:00:27 PM | 7.520 | 0 |
| 2024-10-18 | 5:59:10 PM | 7.490 | 0 |
| 2024-10-18 | 4:58:44 PM | 7.490 | 0 |
| 2024-10-18 | 3:52:54 PM | 7.340 | 0 |
| 2024-10-18 | 2:40:48 PM | 7.250 | 0 |
| 2024-10-18 | 1:32:13 PM | 7.320 | 0 |
| 2024-10-18 | 12:17:57 PM | 7.300 | 0 |
| 2024-10-18 | 11:01:57 AM | 7.320 | 0 |
| 2024-10-18 | 9:51:56 AM | 7.140 | 0 |
| 2024-10-18 | 9:37:00 AM | 7.160 | 0 |