| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:47:49 AM | 5.550 | 0 |
| 2024-07-31 | 8:18:23 AM | 5.530 | 0 |
| 2024-07-30 | 9:43:25 PM | 5.830 | 0 |
| 2024-07-30 | 8:15:37 PM | 5.890 | 0 |
| 2024-07-30 | 7:07:09 PM | 5.970 | 0 |
| 2024-07-30 | 6:03:53 PM | 5.940 | 0 |
| 2024-07-30 | 4:54:44 PM | 5.970 | 0 |
| 2024-07-30 | 3:38:48 PM | 5.850 | 0 |
| 2024-07-30 | 2:34:09 PM | 5.700 | 0 |
| 2024-07-30 | 1:29:44 PM | 5.600 | 0 |
| 2024-07-30 | 12:16:01 PM | 5.780 | 0 |
| 2024-07-30 | 10:59:27 AM | 5.750 | 0 |
| 2024-07-30 | 10:53:15 AM | 5.770 | 0 |