| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:28:08 PM | 6.980 | 0 |
| 2024-08-27 | 1:16:42 PM | 6.970 | 0 |
| 2024-08-27 | 12:12:10 PM | 6.980 | 0 |
| 2024-08-27 | 12:10:02 PM | 6.990 | 0 |
| 2024-08-27 | 11:57:20 AM | 7.000 | 0 |
| 2024-08-27 | 10:59:39 AM | 7.020 | 0 |
| 2024-08-27 | 9:54:46 AM | 6.930 | 0 |
| 2024-08-27 | 8:44:40 AM | 6.920 | 0 |
| 2024-08-27 | 8:13:35 AM | 6.920 | 0 |
| 2024-08-27 | 8:02:04 AM | 6.920 | 0 |