| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:21:22 PM | 1.550 | 0 |
| 2024-07-08 | 2:21:27 PM | 1.550 | 0 |
| 2024-07-08 | 1:21:27 PM | 1.540 | 0 |
| 2024-07-08 | 12:21:26 PM | 1.540 | 0 |
| 2024-07-08 | 11:21:30 AM | 1.530 | 0 |
| 2024-07-08 | 10:21:21 AM | 1.530 | 0 |
| 2024-07-08 | 9:21:18 AM | 1.550 | 0 |
| 2024-07-05 | 3:21:24 PM | 1.550 | 0 |
| 2024-07-05 | 2:21:17 PM | 1.560 | 0 |
| 2024-07-05 | 1:21:26 PM | 1.560 | 0 |