| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:52 PM | 3.640 | 0 |
| 2024-07-26 | 2:50:12 PM | 3.600 | 0 |
| 2024-07-26 | 2:20:35 PM | 3.560 | 0 |
| 2024-07-26 | 1:50:11 PM | 3.580 | 0 |
| 2024-07-26 | 1:20:36 PM | 3.630 | 0 |
| 2024-07-26 | 12:50:16 PM | 3.630 | 0 |
| 2024-07-26 | 12:20:37 PM | 3.660 | 0 |
| 2024-07-26 | 11:50:16 AM | 3.680 | 0 |
| 2024-07-26 | 11:20:37 AM | 3.670 | 0 |
| 2024-07-26 | 10:50:13 AM | 3.620 | 0 |
| 2024-07-26 | 10:20:33 AM | 3.720 | 0 |
| 2024-07-26 | 9:50:12 AM | 3.690 | 0 |
| 2024-07-26 | 9:20:26 AM | 3.720 | 0 |