| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:26 AM | 1.210 | 0 |
| 2024-08-02 | 9:29:09 AM | 1.230 | 0 |
| 2024-08-02 | 8:48:08 AM | 1.100 | 0 |
| 2024-08-01 | 7:28:54 PM | 1.120 | 0 |
| 2024-08-01 | 7:17:38 PM | 1.120 | 0 |
| 2024-08-01 | 6:23:29 PM | 1.140 | 0 |
| 2024-08-01 | 4:44:56 PM | 1.260 | 0 |
| 2024-08-01 | 4:01:33 PM | 1.330 | 0 |
| 2024-08-01 | 2:54:33 PM | 1.320 | 0 |
| 2024-08-01 | 2:08:05 PM | 1.330 | 0 |
| 2024-08-01 | 1:08:57 PM | 1.350 | 0 |
| 2024-08-01 | 12:13:20 PM | 1.330 | 0 |
| 2024-08-01 | 11:15:10 AM | 1.300 | 0 |