| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:34 PM | 2.22 | 0 |
| 2024-09-06 | 8:47:21 PM | 2.17 | 0 |
| 2024-09-06 | 7:47:16 PM | 2.19 | 0 |
| 2024-09-06 | 6:47:39 PM | 2.16 | 0 |
| 2024-09-06 | 5:58:37 PM | 2.23 | 0 |
| 2024-09-06 | 4:56:25 PM | 2.28 | 0 |
| 2024-09-06 | 3:35:14 PM | 2.40 | 0 |
| 2024-09-06 | 1:51:19 PM | 2.26 | 0 |
| 2024-09-06 | 11:47:32 AM | 2.25 | 0 |
| 2024-09-06 | 8:51:36 AM | 2.29 | 0 |
| 2024-09-05 | 9:46:24 PM | 2.34 | 0 |
| 2024-09-05 | 8:46:19 PM | 2.40 | 0 |
| 2024-09-05 | 7:46:30 PM | 2.41 | 0 |