| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:11 AM | 1.5300 | 0 |
| 2024-07-04 | 9:35:21 AM | 1.5200 | 0 |
| 2024-07-04 | 8:02:26 AM | 1.5200 | 0 |
| 2024-07-03 | 9:36:38 PM | 1.5100 | 0 |
| 2024-07-03 | 7:37:26 PM | 1.5100 | 0 |
| 2024-07-03 | 5:36:27 PM | 1.5000 | 0 |
| 2024-07-03 | 3:36:14 PM | 1.5000 | 0 |
| 2024-07-03 | 1:36:27 PM | 1.3900 | 0 |
| 2024-07-03 | 11:36:43 AM | 1.3900 | 0 |
| 2024-07-03 | 9:37:31 AM | 1.3700 | 0 |
| 2024-07-03 | 8:02:24 AM | 1.3300 | 0 |
| 2024-07-02 | 9:35:07 PM | 1.3200 | 0 |
| 2024-07-02 | 7:35:52 PM | 1.3100 | 0 |