| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:16 AM | 0.8700 | 0 |
| 2024-07-25 | 9:36:35 AM | 0.9100 | 0 |
| 2024-07-25 | 8:01:55 AM | 0.9200 | 0 |
| 2024-07-24 | 9:36:59 PM | 0.9200 | 0 |
| 2024-07-24 | 7:35:46 PM | 0.9600 | 0 |
| 2024-07-24 | 5:35:13 PM | 0.9800 | 0 |
| 2024-07-24 | 3:35:10 PM | 1.0100 | 0 |
| 2024-07-24 | 1:35:52 PM | 1.0100 | 0 |
| 2024-07-24 | 11:36:42 AM | 1.0000 | 0 |
| 2024-07-24 | 9:37:14 AM | 0.9900 | 0 |
| 2024-07-24 | 8:02:04 AM | 0.9800 | 0 |