| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 17:35:45 | 1,1000 | 0 |
| 03.10.2024 | 15:35:40 | 1,1100 | 0 |
| 03.10.2024 | 13:35:55 | 1,1400 | 0 |
| 03.10.2024 | 11:35:28 | 1,1400 | 0 |
| 03.10.2024 | 09:35:08 | 1,1300 | 0 |
| 03.10.2024 | 08:01:30 | 1,1300 | 0 |
| 02.10.2024 | 21:37:42 | 1,1500 | 0 |
| 02.10.2024 | 19:37:25 | 1,1500 | 0 |
| 02.10.2024 | 17:37:03 | 1,1700 | 0 |
| 02.10.2024 | 15:37:17 | 1,1700 | 0 |
| 02.10.2024 | 13:36:11 | 1,1700 | 0 |