| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 11:35:47 | 1.8700 | 0 |
| 09/10/2024 | 09:35:19 | 1.8500 | 0 |
| 09/10/2024 | 08:01:52 | 1.8500 | 0 |
| 08/10/2024 | 21:37:01 | 1.8600 | 0 |
| 08/10/2024 | 19:36:49 | 1.8600 | 0 |
| 08/10/2024 | 15:35:46 | 1.8600 | 0 |
| 08/10/2024 | 13:35:06 | 1.8600 | 0 |
| 08/10/2024 | 11:35:19 | 1.8500 | 0 |
| 08/10/2024 | 09:35:05 | 1.8500 | 0 |
| 08/10/2024 | 08:02:03 | 1.8400 | 0 |
| 07/10/2024 | 21:36:31 | 1.8600 | 0 |
| 07/10/2024 | 19:35:16 | 1.8600 | 0 |
| 07/10/2024 | 15:35:06 | 1.8600 | 0 |