| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:42:25 PM | 7.94 | 0 |
| 2024-07-30 | 4:43:09 PM | 7.89 | 0 |
| 2024-07-30 | 3:47:41 PM | 7.77 | 0 |
| 2024-07-30 | 2:44:39 PM | 7.51 | 0 |
| 2024-07-30 | 1:43:33 PM | 7.49 | 0 |
| 2024-07-30 | 11:42:01 AM | 7.39 | 0 |
| 2024-07-30 | 8:37:28 AM | 7.35 | 0 |
| 2024-07-29 | 9:39:52 PM | 7.45 | 0 |
| 2024-07-29 | 8:40:36 PM | 7.45 | 0 |
| 2024-07-29 | 7:40:00 PM | 7.48 | 0 |
| 2024-07-29 | 6:39:50 PM | 7.54 | 0 |
| 2024-07-29 | 5:41:57 PM | 7.43 | 0 |
| 2024-07-29 | 4:42:53 PM | 7.45 | 0 |