| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:57:16 PM | 9.43 | 0 |
| 2024-09-02 | 2:59:40 PM | 9.41 | 0 |
| 2024-09-02 | 12:46:39 PM | 9.39 | 0 |
| 2024-09-02 | 9:57:08 AM | 9.33 | 0 |
| 2024-08-30 | 5:54:11 PM | 9.31 | 0 |
| 2024-08-30 | 3:42:19 PM | 9.30 | 0 |
| 2024-08-30 | 12:49:57 PM | 9.30 | 0 |
| 2024-08-30 | 9:58:03 AM | 9.30 | 0 |
| 2024-08-29 | 5:57:08 PM | 9.43 | 0 |
| 2024-08-29 | 3:54:15 PM | 9.40 | 0 |
| 2024-08-29 | 12:52:16 PM | 9.36 | 0 |
| 2024-08-29 | 9:54:17 AM | 9.10 | 0 |