| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:40:20 PM | 8.770 | 0 |
| 2024-08-15 | 4:45:06 PM | 8.770 | 0 |
| 2024-08-15 | 1:41:11 PM | 7.360 | 0 |
| 2024-08-15 | 10:11:33 AM | 7.320 | 0 |
| 2024-08-14 | 7:41:33 PM | 7.320 | 0 |
| 2024-08-14 | 4:43:55 PM | 7.350 | 0 |
| 2024-08-14 | 1:41:07 PM | 7.330 | 0 |
| 2024-08-14 | 10:11:33 AM | 7.230 | 0 |
| 2024-08-13 | 7:40:11 PM | 7.310 | 0 |
| 2024-08-13 | 4:43:43 PM | 7.070 | 0 |
| 2024-08-13 | 1:42:01 PM | 6.840 | 0 |
| 2024-08-13 | 10:14:22 AM | 6.860 | 0 |
| 2024-08-12 | 7:40:45 PM | 6.820 | 0 |