| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:51:03 AM | 5.520 | 0 |
| 2024-11-04 | 9:35:50 AM | 5.550 | 0 |
| 2024-11-04 | 9:21:26 AM | 5.540 | 0 |
| 2024-11-04 | 9:06:21 AM | 5.610 | 0 |
| 2024-11-04 | 8:50:42 AM | 5.640 | 0 |
| 2024-11-04 | 8:35:23 AM | 5.650 | 0 |
| 2024-11-04 | 8:21:04 AM | 5.650 | 0 |
| 2024-11-04 | 8:05:48 AM | 5.650 | 0 |