| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:34:40 PM | 4.550 | 0 |
| 2024-06-25 | 4:04:36 PM | 4.530 | 0 |
| 2024-06-25 | 3:34:49 PM | 4.450 | 0 |
| 2024-06-25 | 3:04:18 PM | 4.540 | 0 |
| 2024-06-25 | 2:34:56 PM | 4.540 | 0 |
| 2024-06-25 | 2:04:22 PM | 4.530 | 0 |
| 2024-06-25 | 1:34:53 PM | 4.530 | 0 |
| 2024-06-25 | 1:08:34 PM | 4.520 | 0 |
| 2024-06-25 | 12:34:46 PM | 4.520 | 0 |
| 2024-06-25 | 12:04:41 PM | 4.520 | 0 |
| 2024-06-25 | 11:34:46 AM | 4.520 | 0 |
| 2024-06-25 | 11:04:40 AM | 4.510 | 0 |
| 2024-06-25 | 10:34:38 AM | 4.510 | 0 |