| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:22:28 PM | 10.89 | 0 |
| 2024-11-05 | 11:41:52 AM | 10.93 | 0 |
| 2024-11-05 | 8:27:20 AM | 10.91 | 0 |
| 2024-11-04 | 9:43:17 PM | 10.81 | 0 |
| 2024-11-04 | 8:43:24 PM | 10.82 | 0 |
| 2024-11-04 | 7:43:30 PM | 10.80 | 0 |
| 2024-11-04 | 6:43:44 PM | 10.68 | 0 |
| 2024-11-04 | 5:48:22 PM | 10.52 | 0 |
| 2024-11-04 | 4:38:23 PM | 10.83 | 0 |
| 2024-11-04 | 2:52:30 PM | 11.71 | 0 |
| 2024-11-04 | 12:56:32 PM | 11.58 | 0 |
| 2024-11-04 | 11:46:14 AM | 11.64 | 0 |
| 2024-11-04 | 9:50:58 AM | 11.66 | 0 |