| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:42:48 PM | 1.240 | 0 |
| 8/6/2024 | 1:28:06 PM | 1.340 | 0 |
| 8/6/2024 | 12:11:58 PM | 1.240 | 0 |
| 8/6/2024 | 11:09:52 AM | 1.230 | 0 |
| 8/6/2024 | 9:58:30 AM | 1.260 | 0 |
| 8/6/2024 | 9:54:02 AM | 1.240 | 0 |
| 8/5/2024 | 7:48:19 PM | 1.060 | 0 |
| 8/5/2024 | 6:42:19 PM | 1.130 | 0 |
| 8/5/2024 | 5:38:58 PM | 1.090 | 0 |
| 8/5/2024 | 4:38:24 PM | 1.050 | 0 |
| 8/5/2024 | 3:34:30 PM | 1.130 | 0 |
| 8/5/2024 | 2:58:30 PM | 1.090 | 0 |
| 8/5/2024 | 2:20:28 PM | 1.140 | 0 |