| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:07 AM | 2.640 | 0 |
| 2024-11-15 | 10:57:13 AM | 2.620 | 0 |
| 2024-11-15 | 9:54:56 AM | 2.540 | 0 |
| 2024-11-15 | 9:37:48 AM | 2.470 | 0 |
| 2024-11-14 | 9:36:32 PM | 2.380 | 0 |
| 2024-11-14 | 9:20:54 PM | 2.400 | 0 |
| 2024-11-14 | 8:20:32 PM | 2.430 | 0 |
| 2024-11-14 | 7:14:40 PM | 2.450 | 0 |
| 2024-11-14 | 6:00:11 PM | 2.460 | 0 |
| 2024-11-14 | 4:43:50 PM | 2.460 | 0 |
| 2024-11-14 | 3:51:59 PM | 2.420 | 0 |
| 2024-11-14 | 3:31:44 PM | 2.410 | 0 |
| 2024-11-14 | 2:51:40 PM | 2.400 | 0 |