| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 11:21:02 | 5.200 | 0 |
| 17.10.2024 | 10:20:54 | 5.180 | 0 |
| 17.10.2024 | 09:20:58 | 5.150 | 0 |
| 16.10.2024 | 16:21:14 | 5.190 | 0 |
| 16.10.2024 | 15:21:15 | 5.150 | 0 |
| 16.10.2024 | 14:21:04 | 5.140 | 0 |
| 16.10.2024 | 13:21:01 | 5.140 | 0 |
| 16.10.2024 | 12:21:01 | 5.140 | 0 |
| 16.10.2024 | 11:21:04 | 5.190 | 0 |
| 16.10.2024 | 10:20:54 | 5.270 | 0 |
| 16.10.2024 | 09:20:55 | 5.220 | 0 |
| 15.10.2024 | 16:21:17 | 5.300 | 0 |
| 15.10.2024 | 15:21:13 | 5.240 | 0 |