| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:02:26 | 0.790 | 0 |
| 14/08/2024 | 16:02:25 | 0.720 | 0 |
| 14/08/2024 | 15:02:24 | 0.750 | 0 |
| 14/08/2024 | 14:02:30 | 0.750 | 0 |
| 14/08/2024 | 13:02:30 | 0.860 | 0 |
| 14/08/2024 | 12:02:48 | 0.860 | 0 |
| 14/08/2024 | 11:02:59 | 0.850 | 0 |
| 14/08/2024 | 09:18:32 | 0.960 | 0 |
| 14/08/2024 | 08:07:37 | 1.020 | 0 |
| 13/08/2024 | 21:02:49 | 1.010 | 0 |
| 13/08/2024 | 20:02:43 | 1.130 | 0 |
| 13/08/2024 | 19:02:42 | 1.190 | 0 |
| 13/08/2024 | 18:11:58 | 1.300 | 0 |