| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:52:01 PM | 8.48 | 0 |
| 2024-07-10 | 1:38:51 PM | 8.48 | 0 |
| 2024-07-10 | 11:34:43 AM | 8.49 | 0 |
| 2024-07-10 | 8:12:33 AM | 8.54 | 0 |
| 2024-07-09 | 9:41:44 PM | 8.48 | 0 |
| 2024-07-09 | 8:41:40 PM | 8.46 | 0 |
| 2024-07-09 | 7:41:33 PM | 8.36 | 0 |
| 2024-07-09 | 6:41:28 PM | 8.33 | 0 |
| 2024-07-09 | 5:46:55 PM | 8.39 | 0 |
| 2024-07-09 | 4:46:40 PM | 8.35 | 0 |
| 2024-07-09 | 2:54:36 PM | 8.30 | 0 |
| 2024-07-09 | 1:39:16 PM | 8.31 | 0 |
| 2024-07-09 | 11:34:15 AM | 8.26 | 0 |