| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:08 PM | 4.950 | - |
| 2024-11-08 | 9:38:35 PM | 4.960 | - |
| 2024-11-08 | 9:38:17 PM | 4.960 | - |
| 2024-11-08 | 9:37:53 PM | 4.970 | - |
| 2024-11-08 | 9:37:45 PM | 4.960 | - |
| 2024-11-08 | 9:37:40 PM | 4.970 | - |
| 2024-11-08 | 9:37:34 PM | 4.960 | - |
| 2024-11-08 | 9:37:29 PM | 4.970 | - |
| 2024-11-08 | 9:35:55 PM | 4.960 | - |
| 2024-11-08 | 9:35:23 PM | 4.970 | - |
| 2024-11-08 | 9:35:07 PM | 4.970 | - |
| 2024-11-08 | 9:28:26 PM | 4.960 | - |
| 2024-11-08 | 9:28:19 PM | 4.950 | - |