| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:57 AM | 4.720 | 0 |
| 2024-11-12 | 9:29:38 AM | 4.720 | 0 |
| 2024-11-12 | 9:22:36 AM | 4.720 | 0 |
| 2024-11-11 | 7:28:12 PM | 4.660 | 0 |
| 2024-11-11 | 7:22:24 PM | 4.660 | 0 |
| 2024-11-11 | 6:26:30 PM | 4.680 | 0 |
| 2024-11-11 | 5:29:40 PM | 4.670 | 0 |
| 2024-11-11 | 4:37:34 PM | 4.620 | 0 |
| 2024-11-11 | 4:19:44 PM | 4.650 | 0 |
| 2024-11-11 | 3:58:09 PM | 4.690 | 0 |
| 2024-11-11 | 3:47:15 PM | 4.810 | 0 |
| 2024-11-11 | 2:55:47 PM | 4.940 | 0 |
| 2024-11-11 | 2:07:35 PM | 4.940 | 0 |