| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:48:28 PM | 2.270 | 0 |
| 2024-07-10 | 9:21:03 PM | 2.280 | 0 |
| 2024-07-10 | 8:11:16 PM | 2.290 | 0 |
| 2024-07-10 | 7:05:35 PM | 2.280 | 0 |
| 2024-07-10 | 5:50:19 PM | 2.290 | 0 |
| 2024-07-10 | 4:45:13 PM | 2.280 | 0 |
| 2024-07-10 | 4:33:37 PM | 2.270 | 0 |
| 2024-07-10 | 3:46:24 PM | 2.250 | 0 |
| 2024-07-10 | 3:37:53 PM | 2.250 | 0 |
| 2024-07-10 | 2:21:32 PM | 2.210 | 0 |
| 2024-07-10 | 1:17:00 PM | 2.210 | 0 |
| 2024-07-10 | 12:11:23 PM | 2.220 | 0 |
| 2024-07-10 | 11:53:50 AM | 2.210 | 0 |