| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:46:47 PM | 8.060 | 0 |
| 2024-10-14 | 3:37:38 PM | 8.010 | 0 |
| 2024-10-14 | 2:26:39 PM | 7.990 | 0 |
| 2024-10-14 | 1:12:06 PM | 7.930 | 0 |
| 2024-10-14 | 12:08:37 PM | 7.880 | 0 |
| 2024-10-14 | 11:07:01 AM | 7.970 | 0 |
| 2024-10-14 | 9:59:07 AM | 7.970 | 0 |
| 2024-10-14 | 9:00:00 AM | 8.020 | 0 |
| 2024-10-14 | 8:36:21 AM | 8.010 | 0 |