| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:22:46 AM | 7.490 | 0 |
| 2024-11-04 | 8:48:40 AM | 7.610 | 0 |
| 2024-11-01 | 9:43:35 PM | 8.070 | 0 |
| 2024-11-01 | 9:21:39 PM | 8.090 | 0 |
| 2024-11-01 | 8:06:40 PM | 8.060 | 0 |
| 2024-11-01 | 6:58:32 PM | 8.070 | 0 |
| 2024-11-01 | 5:49:30 PM | 7.930 | 0 |
| 2024-11-01 | 4:40:05 PM | 7.800 | 0 |
| 2024-11-01 | 3:28:55 PM | 7.650 | 0 |
| 2024-11-01 | 2:21:26 PM | 7.520 | 0 |
| 2024-11-01 | 1:13:29 PM | 7.680 | 0 |
| 2024-11-01 | 12:03:05 PM | 7.700 | 0 |
| 2024-11-01 | 10:54:25 AM | 7.660 | 0 |