| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:26:17 PM | 29.600 | 0 |
| 2024-07-25 | 8:16:33 PM | 29.760 | 0 |
| 2024-07-25 | 7:04:02 PM | 30.310 | 0 |
| 2024-07-25 | 5:55:26 PM | 29.620 | 0 |
| 2024-07-25 | 4:45:51 PM | 29.160 | 0 |
| 2024-07-25 | 3:45:59 PM | 29.050 | 0 |
| 2024-07-25 | 2:30:35 PM | 29.290 | 0 |
| 2024-07-25 | 1:23:53 PM | 29.300 | 0 |
| 2024-07-25 | 12:45:31 PM | 28.970 | 0 |
| 2024-07-25 | 12:11:46 PM | 29.210 | 0 |
| 2024-07-25 | 10:57:47 AM | 29.480 | 0 |
| 2024-07-25 | 9:55:39 AM | 29.240 | 0 |
| 2024-07-25 | 8:58:13 AM | 29.370 | 0 |