| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:20:52 PM | 4.390 | 0 |
| 2024-09-09 | 1:20:53 PM | 4.410 | 0 |
| 2024-09-09 | 12:20:53 PM | 4.380 | 0 |
| 2024-09-09 | 11:20:50 AM | 4.390 | 0 |
| 2024-09-09 | 10:20:42 AM | 4.380 | 0 |
| 2024-09-09 | 9:21:02 AM | 4.400 | 0 |
| 2024-09-06 | 4:21:00 PM | 4.420 | 0 |
| 2024-09-06 | 3:21:03 PM | 4.420 | 0 |
| 2024-09-06 | 2:20:51 PM | 4.380 | 0 |
| 2024-09-06 | 1:20:54 PM | 4.380 | 0 |
| 2024-09-06 | 12:20:54 PM | 4.370 | 0 |