| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:03 PM | 2.12 | 0 |
| 2024-07-04 | 6:36:11 PM | 2.12 | 0 |
| 2024-07-04 | 5:37:47 PM | 2.12 | 0 |
| 2024-07-04 | 4:37:35 PM | 2.11 | 0 |
| 2024-07-04 | 3:39:14 PM | 2.13 | 0 |
| 2024-07-04 | 2:37:16 PM | 2.12 | 0 |
| 2024-07-04 | 1:37:10 PM | 2.11 | 0 |
| 2024-07-04 | 11:34:35 AM | 2.11 | 0 |
| 2024-07-04 | 8:13:47 AM | 2.11 | 0 |
| 2024-07-03 | 9:36:09 PM | 2.11 | 0 |
| 2024-07-03 | 8:36:10 PM | 2.11 | 0 |
| 2024-07-03 | 7:35:46 PM | 2.12 | 0 |
| 2024-07-03 | 6:36:02 PM | 2.10 | 0 |