| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:25 PM | 6.850 | - |
| 2024-07-31 | 8:50:09 PM | 6.850 | - |
| 2024-07-31 | 8:48:10 PM | 6.850 | - |
| 2024-07-31 | 8:47:17 PM | 6.860 | - |
| 2024-07-31 | 8:47:07 PM | 6.850 | - |
| 2024-07-31 | 8:46:08 PM | 6.860 | - |
| 2024-07-31 | 8:45:04 PM | 6.860 | - |
| 2024-07-31 | 8:44:57 PM | 6.850 | - |
| 2024-07-31 | 8:44:39 PM | 6.850 | - |
| 2024-07-31 | 8:44:24 PM | 6.860 | - |
| 2024-07-31 | 8:44:14 PM | 6.860 | - |
| 2024-07-31 | 8:41:04 PM | 6.860 | - |
| 2024-07-31 | 8:40:49 PM | 6.860 | - |