| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:33:46 PM | 4.510 | - |
| 2024-10-09 | 9:22:26 PM | 4.520 | - |
| 2024-10-09 | 9:14:53 PM | 4.520 | - |
| 2024-10-09 | 9:14:51 PM | 4.530 | - |
| 2024-10-09 | 9:14:49 PM | 4.520 | - |
| 2024-10-09 | 9:14:47 PM | 4.530 | - |
| 2024-10-09 | 9:14:28 PM | 4.520 | - |
| 2024-10-09 | 9:14:23 PM | 4.520 | - |
| 2024-10-09 | 9:11:10 PM | 4.530 | - |
| 2024-10-09 | 9:11:05 PM | 4.520 | - |
| 2024-10-09 | 9:10:11 PM | 4.530 | - |
| 2024-10-09 | 9:10:09 PM | 4.520 | - |
| 2024-10-09 | 9:10:05 PM | 4.520 | - |